EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1696.0 -5.04 0.50 10.50
1904.75 0.45 0.32 -2.19
1298.9 0.94 0.57 -1.38
767.75 3.64 0.55 0.57
2907.45 1.59 0.44 1.14
776.05 -0.56 0.35 -2.76
312.25 -0.68 0.40 -1.15
941.7 0.05 0.41 -1.01
3310.85 -1.08 0.46 -0.50
214.3 0.33 0.54 -1.80
114.25 0.18 0.50 -1.48
2551.65 0.10 0.32 1.26
928.85 -2.94 0.52 0.12
1013.05 0.40 0.48 -1.86
716.75 0.14 0.36 -2.20
3866.75 -1.89 0.33 -2.93
11318.5 2.63 0.43 3.60
5493.8 -0.63 0.45 2.28
1832.7 0.48 0.39 1.96
297.35 0.88 0.62 2.62
70.55 -0.14 0.57 1.88
1351.35 -0.06 0.32 1.47
137.9 -3.16 0.51 3.45
715.45 -0.20 0.31 -4.81
636.8 -0.95 0.47 -0.72
568.5 1.74 0.33 1.24
57.8 -0.43 0.69 -3.78
381.15 0.38 0.39 -2.06
13632.4 0.12 0.36 2.66
443.15 2.11 0.39 10.17
3461.25 0.27 0.24 -6.28
603.2 0.24 0.52 -1.60
144.3 0.59 0.56 -0.48
568.9 -1.96 0.54 -1.99
882.9 -0.16 0.47 -4.25
136.85 1.67 0.36 1.69
3380.75 -0.45 0.51 -3.82
1511.35 0.55 0.26 3.71
574.0 -0.69 0.45 -2.84
170.5 -0.15 0.49 -0.76
838.15 -0.20 0.40 -2.00
534.6 -1.95 0.30 -4.50
1803.05 -4.66 0.53 0.09
4029.1 -0.84 0.41 -1.50
257.95 2.97 0.52 2.10
5174.7 0.12 0.45 3.12
2417.15 -1.07 0.35 -4.61
1162.6 2.72 0.48 -1.11
183.4 0.33 0.39 -2.85
77.65 -1.21 0.50 -0.52
150.25 -0.60 0.42 0.85
591.5 3.74 0.63 4.08
24.05 -1.03 0.48 1.42
702.1 -1.11 0.33 0.02
1246.4 -0.65 0.45 -1.46
347.4 -1.24 0.59 0.43
1449.6 0.12 0.37 -1.07
531.25 -0.69 0.45 -2.44
1002.0 -0.47 0.40 -0.74
916.4 0.04 0.32 -3.05
2496.75 2.74 0.32 -7.43
2718.65 -0.49 0.28 5.60
1414.75 0.99 0.31 -3.86
672.65 0.13 0.29 -4.21
2860.8 -1.80 0.34 -9.57
401.1 3.93 0.51 -6.14
251.45 2.47 0.37 6.04
2411.2 0.89 0.24 -4.34
179.8 1.81 0.62 0.18
607.1 -0.18 0.34 -2.54
1449.95 -0.26 0.33 -1.49
561.75 -0.50 0.41 -2.04
8.3 0.00 0.67 -5.88
56.75 -0.18 0.53 -3.27
515.1 -0.91 0.38 -2.32
1640.6 -1.34 0.45 -4.44
926.2 0.14 0.50 -1.36
254.6 -1.81 0.48 1.94
1352.55 -0.66 0.26 -1.85
94.7 2.27 0.39 4.78
1693.4 -1.84 0.40 -3.49
205.35 1.28 0.29 -1.66
479.9 4.58 0.58 -4.42
756.95 3.72 0.53 0.57
2740.55 -3.08 0.42 4.73
1780.35 -0.44 0.32 -2.58
86.75 1.94 0.50 -1.77
2860.0 0.65 0.47 -2.25
422.8 2.57 0.43 3.15
1342.7 0.21 0.30 1.40
3768.6 -1.15 0.41 -7.19
2521.4 -1.09 0.43 1.82
1196.55 -0.15 0.48 0.56
767.4 2.68 0.40 -3.97
154.5 -0.74 0.58 0.64
152.55 2.14 0.48 4.87
473.85 -0.40 0.32 -2.52
6703.05 0.55 0.32 -2.20
547.95 0.83 0.31 -5.27
916.7 -1.58 0.44 -3.76
1157.95 0.77 0.38 0.64
2220.7 -1.23 0.41 -3.27
220.9 -0.56 0.54 -0.87
1846.2 0.01 0.37 -0.89
77446.2 -0.57 0.39 3.00
1211.7 3.55 0.42 -1.71
350.75 1.50 0.38 -4.14
76.0 10.87 0.60 -1.73
4677.3 -1.71 0.48 -4.00
3371.35 -6.88 0.55 1.82
16761.3 0.26 0.21 0.01
184.75 8.42 0.53 7.17
105.05 1.94 0.33 -1.72
111.45 1.09 0.42 -1.65
29629.8 0.28 0.38 -3.42
1669.65 -1.79 0.54 3.27
242.9 -0.31 0.34 -0.15
110.9 1.88 0.44 -0.27
5338.65 0.23 0.51 -2.91
1816.2 0.90 0.28 0.20
36.25 -0.41 0.63 10.03
214.55 -0.39 0.31 -0.80
1155.2 1.51 0.57 -1.14
963.4 -1.38 0.41 -9.93
186.3 0.70 0.55 -2.97
131.2 0.46 0.41 0.12
1931.75 0.04 0.31 -2.49
144.25 7.93 0.73 1.52
1000.25 3.18 0.32 -2.52
358.25 0.76 0.48 1.01
27840.0 0.37 0.36 3.60
1863.05 0.01 0.40 -2.56
6279.15 -8.51 0.42 11.77
1297.65 -1.05 0.51 -2.35
679.45 0.01 0.39 -2.11
494.9 0.93 0.56 3.35
679.35 0.42 0.44 1.49
629.0 -3.69 0.37 -11.23
302.75 0.50 0.52 -2.96
102.7 -0.19 0.50 1.14
1182.35 7.40 0.50 2.21
3132.9 0.69 0.24 -3.50
980.95 0.31 0.32 -4.08
1446.5 0.15 0.29 -2.01
2616.05 0.35 0.42 -0.50
416.05 0.86 0.38 -2.03
752.75 -3.26 0.49 -2.87
618.15 -1.23 0.43 -1.84
1215.5 0.88 0.36 -0.62
6481.9 1.19 0.38 1.17
629.4 -0.57 0.49 -0.37
283.05 5.28 0.59 6.07
969.6 -1.50 0.41 0.07
515.25 0.58 0.34 -5.71
186.25 2.19 0.62 0.15
14823.2 0.67 0.22 53.87
32904.5 0.23 0.33 218.24

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
793.65 11.04 16.36 105.28 6.31
1786.0 4.10 19.42 56.04 2.51
1286.75 1.52 14.30 114.87 0.83
1099.6 3.29 52.79 43.98 1.34
740.8 0.37 9.35 82.90 0.38
96.85 -0.21 52.73 42.14 0.53
1126.5 3.52 54.45 71.21 1.23
5275.65 -4.08 63.78 61.33 3.52
780.4 1.44 19.77 27.16 1.16
314.4 0.95 43.91 53.16 0.72
512.2 20.00 23.63 52.23 7.48
941.25 -1.52 52.14 34.02 1.97
3347.15 0.43 29.71 111.78 1.15
114.05 1.69 30.01 47.69 0.71
2549.05 -0.72 52.13 202.04 1.28
1299.05 2.71 58.08 86.36 0.78
956.95 1.58 21.35 47.98 0.56
1009.05 -0.88 32.66 152.34 2.00
715.75 -0.20 28.65 194.65 0.49
3941.2 2.53 23.20 85.34 1.06
11027.95 -0.78 19.24 48.74 0.40
5528.8 0.25 11.27 138.82 0.37
294.75 -5.30 45.01 321.13 3.76
70.65 -2.35 16.58 45.20 0.61
142.4 3.30 35.69 103.25 2.13
558.75 -0.21 37.26 187.33 0.90
58.05 2.29 14.94 169.39 2.94
379.7 -0.42 35.70 40.82 0.68
434.0 2.17 35.94 99.05 0.73
3452.05 0.01 48.95 65.13 0.67
683.0 9.12 25.59 60.78 5.31
601.75 0.01 14.20 98.14 1.00
560.3 6.99 22.68 33.83 5.67
84.35 4.98 57.59 32.58 1.85
580.3 3.88 25.53 61.78 0.84
884.3 -0.49 17.44 280.22 1.75
134.6 1.09 35.49 36.46 0.81
3396.15 17.40 6.58 135.91 3.59
578.0 1.72 25.17 38.58 0.71
377.45 0.55 74.89 43.04 1.11
545.25 0.79 48.16 56.11 0.97
179.7 10.58 35.22 32.04 4.07
1891.2 -0.67 17.84 108.44 2.05
4063.05 0.68 20.47 35.13 0.34
5168.45 0.15 24.67 125.11 0.72
2443.25 2.99 17.62 26.84 0.36
1131.8 0.78 37.84 53.23 1.43
78.6 -1.81 31.85 44.10 1.05
151.15 4.21 34.11 135.23 1.60
388.55 -3.10 24.07 29.81 3.16
1254.5 2.54 35.91 72.22 2.08
351.75 -0.20 25.46 55.63 1.68
1447.9 1.90 46.50 109.50 1.23
810.25 8.52 14.17 96.49 2.31
1006.75 0.96 43.44 25.98 0.60
916.0 0.73 50.60 292.16 1.07
2430.1 2.21 50.12 290.81 0.55
2732.15 0.08 54.45 41.31 1.33
1400.9 -0.12 44.89 361.22 0.44
671.8 -0.39 47.42 72.48 0.65
2913.3 4.49 23.48 152.07 1.74
34.0 3.34 49.86 39.92 3.95
343.05 9.27 29.61 46.72 3.05
385.95 5.13 19.29 234.40 1.54
156.35 3.34 32.10 42.23 1.30
245.4 0.25 51.15 80.38 1.32
2390.0 -0.19 62.41 205.89 0.69
296.5 2.93 39.94 42.74 1.74
176.6 -1.64 21.45 29.26 0.57
608.2 0.90 42.69 438.57 0.75
564.55 0.92 50.87 150.70 2.26
40.55 6.85 26.61 131.40 4.85
56.85 1.16 28.43 39.64 0.55
395.0 2.23 25.69 41.84 1.22
446.55 19.99 33.89 25.93 7.18
519.85 2.23 41.86 30.93 0.85
7687.05 2.81 32.66 39.76 0.89
1662.95 0.82 26.62 28.58 0.57
924.95 -0.67 15.98 54.94 0.39
259.3 2.27 51.49 33.36 1.16
1361.6 1.50 51.11 333.01 0.61
794.15 14.09 32.53 59.32 2.59
92.6 0.43 45.32 61.77 1.41
649.5 7.79 18.82 57.40 4.08
486.5 3.92 45.93 35.26 1.60
202.75 0.67 29.07 84.76 0.39
458.9 4.44 27.30 198.73 2.24
116.5 -2.43 30.64 32.06 1.19
729.8 1.69 12.40 166.23 1.21
1788.25 0.99 47.72 202.38 0.67
85.1 -0.53 47.96 49.86 1.38
2841.45 0.19 42.32 30.30 0.76
481.25 -2.11 48.24 95.71 1.33
999.99 -0.00 64.04 51.70 0.64
1339.9 0.09 51.35 161.08 1.02
3812.35 -2.63 52.77 104.77 2.54
2549.15 -0.73 42.59 66.27 1.75
1198.3 -0.18 5.24 56.69 0.75
747.4 -0.02 53.83 148.06 1.14
134.95 4.90 49.02 106.57 7.61
475.75 4.49 26.72 85.52 2.72
6666.65 1.16 36.58 126.53 0.58
1840.4 13.61 22.74 39.57 2.98
228.65 -0.50 74.68 136.45 6.31
543.45 0.24 41.50 36.30 0.85
2248.35 3.78 18.77 114.30 2.47
110.25 -0.77 26.22 75.81 0.96
138.9 3.58 30.30 25.28 3.89
1700.1 -1.21 32.61 31.45 0.71
243.65 0.41 46.60 32.10 0.74
2664.1 -0.31 35.65 40.27 0.87
36.4 -2.80 16.57 69.67 1.24
215.4 -1.28 56.29 128.82 1.11
248.95 -2.30 27.97 26.03 1.14
633.7 1.95 89.59 42.40 5.48
185.0 0.43 15.32 30.86 0.61
1931.0 0.57 41.94 544.67 0.82
101.0 12.66 40.86 45.57 6.21
5.5 7.84 47.24 35.14 3.48
133.65 2.57 17.39 225.36 1.16
975.45 1.09 39.23 53.73 0.60
969.4 -0.38 32.11 56.16 0.62
355.55 0.04 14.80 190.77 0.56
115.15 -0.95 26.69 29.52 2.51
27736.2 -0.39 30.55 28.24 0.40
6863.15 0.39 28.94 71.94 1.90
1311.4 1.89 29.71 91.31 0.93
679.4 -0.59 11.94 90.98 0.66
490.35 -2.06 32.44 39.10 1.02
2177.55 1.35 43.04 26.54 2.65
676.5 -3.17 26.42 168.68 2.33
148.55 4.21 23.36 26.51 2.61
1104.15 1.59 57.02 30.53 0.64
653.1 0.62 34.22 88.80 0.84
3755.65 -2.31 29.14 43.42 1.12
301.25 3.34 18.39 246.66 1.18
102.9 0.88 19.55 70.81 0.92
1100.9 2.87 8.87 449.27 1.30
87.25 -6.78 34.41 124.88 2.77
3111.45 0.51 46.39 258.20 0.58
977.95 1.83 52.93 238.10 1.23
1218.0 -2.35 96.80 58.91 5.65
1444.4 1.12 33.39 70.45 0.73
36.25 9.02 44.87 39.03 2.98
625.85 3.64 18.83 55.51 1.68
6405.45 0.39 32.77 51.59 0.36
633.0 -1.20 23.04 80.95 1.23
268.85 1.72 35.26 190.85 0.92
984.35 1.33 31.58 43.77 0.83
512.3 4.42 19.62 241.79 1.14
587.8 10.00 15.69 91.52 4.90
13.55 -2.17 45.27 75.80 1.33
182.25 -0.38 23.86 30.64 0.60

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

Where Are The Markets Headed in These Chaotic Times?

VIDEO

TMR Talks: Are Crypto-Currencies Legal in India? What's the stand of the RBI and the Govt of India on this?

VIDEO

TMR Market Adda - Commodity market Discussion| Gold Silver| Copper| Steel

LEARN STOCK MARKET BASICS