EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1265.15 -1.25 0.51 5.84
1785.5 -0.38 0.42 1.42
532.1 -0.74 0.64 5.12
536.95 0.06 0.56 2.61
1013.75 2.78 0.45 0.47
267.05 0.81 0.47 0.95
2512.0 1.32 0.43 2.53
190.0 -0.99 0.65 9.36
119.1 -2.10 0.72 5.78
2663.9 -1.47 0.44 1.95
959.25 1.27 0.57 -1.86
676.0 -1.72 0.49 -0.29
3576.05 -0.69 0.42 6.48
8747.35 -0.53 0.58 5.50
4877.35 -0.52 0.61 1.97
1711.05 1.22 0.45 4.50
373.15 -0.52 0.79 1.37
76.2 1.26 0.85 0.77
1632.05 -0.15 0.46 3.36
139.15 3.80 0.65 8.78
794.1 -0.31 0.38 3.43
622.45 -0.92 0.61 -3.58
580.55 0.40 0.50 -3.10
40.2 -1.35 0.83 -4.74
466.45 0.79 0.56 3.61
426.7 3.59 0.57 -0.73
3665.45 1.22 0.38 3.92
503.45 3.37 0.55 5.22
143.05 -1.21 0.90 -1.81
426.15 -0.41 0.65 3.91
840.9 -0.10 0.42 3.34
146.65 0.58 0.52 -3.77
2734.0 0.14 0.73 7.58
1593.8 -0.60 0.39 1.44
448.3 2.00 0.53 3.74
616.9 0.96 0.54 3.60
548.95 2.40 0.36 0.36
3724.7 0.14 0.48 5.44
281.6 0.41 0.74 -0.55
5308.9 0.36 0.41 1.57
2886.6 0.63 0.49 -1.10
1347.2 -1.26 0.53 3.88
202.95 1.00 0.62 1.31
75.05 0.33 0.66 0.70
144.0 1.95 0.57 -3.14
520.4 1.10 0.61 6.03
27.05 0.00 0.78 -0.11
783.4 1.67 0.45 1.36
1427.95 -0.05 0.68 2.85
1020.25 -1.27 0.45 0.59
1003.05 -0.93 0.45 6.27
1027.7 -2.68 0.52 -8.95
2684.05 0.49 0.40 -3.81
3315.2 2.14 0.39 11.72
1468.75 -0.13 0.38 2.94
706.9 -0.89 0.41 2.65
3266.6 0.30 0.43 -3.16
261.4 -0.48 0.55 2.79
233.6 2.84 0.49 5.34
2398.55 1.10 0.34 -0.21
233.1 -0.47 1.09 2.40
553.3 -0.58 0.40 -2.82
1554.7 0.37 0.46 11.36
508.95 -0.15 0.51 2.75
12.3 0.41 1.08 0.39
46.25 0.43 0.74 3.47
567.95 0.42 0.47 7.66
1658.6 1.52 0.62 2.89
969.7 2.86 0.65 4.12
1370.5 -1.20 0.39 -15.25
103.2 2.23 0.57 3.08
214.15 1.37 0.45 -0.16
293.65 -2.04 0.72 4.44
396.4 -1.63 0.62 6.75
2783.6 -1.83 0.53 4.61
1892.65 0.56 0.42 0.52
107.1 3.18 0.75 -1.80
2331.85 -2.69 0.47 10.43
433.35 -1.06 0.66 8.24
1376.6 1.78 0.42 -0.93
1105.8 3.60 0.50 8.20
829.9 0.19 0.52 0.74
192.15 1.16 0.71 2.15
171.2 -0.09 0.57 2.46
418.95 0.16 0.40 4.84
8149.45 0.12 0.41 -1.68
639.0 -0.28 0.45 3.58
720.15 0.41 0.50 -1.68
1110.5 -0.31 0.52 2.67
1743.75 -0.09 0.59 3.93
167.25 -0.12 0.65 1.68
88749.6 3.63 0.45 0.22
1251.0 1.10 0.53 -2.88
46.0 -1.60 0.75 0.30
5180.05 -1.51 0.57 2.30
18132.6 0.63 0.33 -3.58
125.45 -0.52 0.61 0.52
102.2 -0.34 0.57 4.54
105.05 -0.19 0.64 3.18
1596.95 1.90 0.73 0.99
265.05 -0.17 0.52 3.08
120.9 -0.17 0.53 2.94
1790.0 -0.17 0.36 2.32
37.0 1.09 0.82 -4.00
205.1 0.05 0.38 2.31
1436.65 -1.26 0.76 7.14
835.5 -1.42 0.45 0.59
254.2 -0.08 0.74 4.00
143.55 0.14 0.55 7.43
1960.6 1.12 0.42 -1.83
67.2 -10.04 0.76 -1.89
925.15 -0.15 0.43 2.05
307.25 0.15 0.55 -2.87
24855.6 0.52 0.40 11.35
1651.15 1.39 0.41 1.29
5979.55 -0.49 0.45 4.45
1218.45 0.13 0.70 1.06
607.05 0.79 0.50 4.14
532.3 -0.50 0.65 19.73
535.95 -1.11 0.58 2.79
614.0 -1.03 0.49 4.36
245.1 1.03 0.77 -0.74
85.95 0.12 0.61 1.37
706.35 -0.39 0.54 0.42
3250.7 2.90 0.32 0.52
1052.6 -1.59 0.46 -1.73
1489.95 -1.05 0.42 -1.44
2785.55 0.68 0.55 0.07
333.0 0.57 0.50 -0.59
513.0 0.32 0.55 -1.77
1280.8 -0.82 0.44 -1.15
5582.35 -1.21 0.40 2.81
509.4 3.60 0.57 4.01
176.4 -2.27 0.61 1.38
912.2 1.72 0.42 4.23
454.35 -1.01 0.46 -12.71
229.35 0.64 0.79 0.11
14595.6 0.21 0.15 -43.96
32519.8 -0.17 0.13 -62.76

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
15003.5 0.01 67.74 27.30 1.41
1785.5 -0.38 31.44 35.28 0.54
968.25 5.00 55.24 79.81 1.62
536.95 0.06 15.19 49.44 0.76
272.5 3.63 96.55 93.22 24.06
267.05 0.81 25.15 31.86 0.45
2512.0 1.32 19.51 29.48 0.47
190.0 -0.99 25.15 37.30 1.20
119.1 -2.10 23.73 80.34 1.04
2663.9 -1.47 49.83 284.08 1.49
361.1 -0.74 82.02 27.99 0.98
914.0 2.41 50.11 46.52 1.21
959.25 1.27 27.34 53.60 0.76
676.0 -1.72 31.12 197.45 0.65
3576.05 -0.69 26.64 71.20 1.13
8747.35 -0.53 14.03 70.05 0.73
4877.35 -0.52 17.78 233.21 0.83
1711.05 1.22 39.24 38.36 1.04
373.15 -0.52 41.83 189.70 1.19
76.2 1.26 16.48 92.45 1.60
139.15 3.80 16.13 70.09 1.13
580.55 0.40 41.82 403.07 1.11
40.2 -1.35 29.52 41.50 0.88
466.45 0.79 49.16 79.62 1.56
426.7 3.59 28.25 150.41 1.48
3665.45 1.22 25.59 111.75 1.06
503.45 3.37 21.44 52.33 1.59
143.05 -1.21 22.95 111.41 1.00
695.3 1.67 34.48 53.56 2.74
426.15 -0.41 16.28 33.48 0.73
840.9 -0.10 38.77 118.84 1.15
146.65 0.58 33.04 71.46 0.95
2734.0 0.14 25.55 25.74 1.16
1593.8 -0.60 56.49 47.23 1.32
448.3 2.00 41.64 69.96 1.26
177.4 -0.34 58.15 35.13 1.58
616.9 0.96 45.01 25.17 0.94
548.95 2.40 34.86 119.30 1.47
3724.7 0.14 50.61 155.42 1.32
14873.4 2.29 37.53 88.97 1.91
281.6 0.41 7.49 38.06 0.52
2895.55 -1.04 35.23 34.87 0.56
5308.9 0.36 36.41 103.25 0.67
2886.6 0.63 23.01 76.82 0.86
484.6 0.84 85.55 106.83 4.25
1347.2 -1.26 23.36 28.54 0.47
75.05 0.33 18.09 28.81 0.55
171.65 2.45 31.67 29.41 0.98
144.0 1.95 27.35 120.41 1.63
520.4 1.10 30.81 32.71 1.15
783.4 1.67 33.98 70.01 1.13
1427.95 -0.05 29.17 31.02 1.11
42.7 -0.86 77.50 31.35 1.98
366.35 -0.58 43.88 33.16 1.10
1020.25 -1.27 33.84 52.79 0.92
375.55 1.16 72.55 30.55 1.94
1009.25 9.51 18.79 143.64 6.85
354.1 3.39 29.83 37.35 2.04
1003.05 -0.93 37.60 79.44 1.33
1027.7 -2.68 40.24 621.23 2.66
2684.05 0.49 64.24 731.42 1.33
3315.2 2.14 44.59 64.08 1.25
1468.75 -0.13 43.65 394.77 0.61
706.9 -0.89 53.69 75.99 0.55
3266.6 0.30 48.50 127.25 1.25
261.4 -0.48 36.05 71.80 0.65
233.6 2.84 49.34 114.86 1.68
2398.55 1.10 50.23 254.05 0.97
233.1 -0.47 8.50 30.05 0.37
553.3 -0.58 45.90 339.06 0.69
1554.7 0.37 66.38 30.80 0.49
508.95 -0.15 48.60 40.32 0.92
12.3 0.41 26.60 54.89 0.55
46.25 0.43 18.43 25.10 0.67
52.35 1.06 85.21 31.12 8.92
8196.05 0.99 36.39 58.13 1.45
95.6 6.22 22.18 38.24 2.95
969.7 2.86 18.86 271.57 1.42
1370.5 -1.20 37.68 1407.91 2.37
103.2 2.23 20.63 64.88 1.05
2148.95 2.51 58.25 40.93 1.16
1463.1 0.13 30.82 50.76 0.36
214.15 1.37 31.37 324.40 1.27
293.65 -2.04 21.41 36.89 0.81
88.75 6.48 29.53 38.60 4.81
396.4 -1.63 19.40 37.79 0.96
1002.2 2.66 41.40 39.59 1.72
2783.6 -1.83 25.06 57.52 1.08
1892.65 0.56 63.04 572.20 1.58
107.1 3.18 22.90 44.60 1.25
366.8 5.37 41.70 95.67 1.93
433.35 -1.06 23.78 86.17 1.06
1000.0 0.00 85.07 71.67 0.93
1376.6 1.78 39.60 281.26 1.11
4390.7 -0.27 53.39 75.86 1.29
2686.5 3.52 36.17 48.19 1.30
1105.8 3.60 23.11 119.26 1.52
829.9 0.19 32.54 232.67 1.80
171.2 -0.09 30.11 26.57 1.20
418.95 0.16 39.75 42.35 1.39
8149.45 0.12 22.93 133.70 0.61
639.0 -0.28 29.06 28.87 0.55
720.15 0.41 60.91 45.98 0.78
1743.75 -0.09 13.80 30.96 0.78
105.05 -0.19 28.48 73.53 0.75
29098.1 0.40 19.00 25.60 0.75
1596.95 1.90 17.22 99.72 1.60
1672.75 1.62 74.84 25.16 1.49
265.05 -0.17 36.08 39.47 0.68
1790.0 -0.17 44.78 36.64 0.74
2239.35 -0.76 69.89 39.27 0.77
37.0 1.09 20.71 141.38 1.21
205.1 0.05 54.88 76.24 0.65
254.2 -0.08 12.98 32.37 0.49
1960.6 1.12 52.54 1021.96 1.22
31.25 -5.45 35.19 26.81 1.42
67.2 -10.04 40.27 875.10 9.20
925.15 -0.15 41.03 27.33 0.33
307.25 0.15 29.19 359.29 1.26
204.9 10.49 57.52 59.41 4.66
1218.45 0.13 13.01 67.05 0.74
607.05 0.79 28.75 117.07 0.89
532.3 -0.50 9.45 25.26 0.59
503.05 14.49 33.57 51.63 4.46
535.95 -1.11 14.54 45.13 0.76
614.0 -1.03 60.51 133.12 1.57
2490.15 4.99 6.25 109.05 3.52
245.1 1.03 10.86 230.53 1.20
85.95 0.12 26.80 47.53 0.71
706.35 -0.39 15.11 123.11 0.55
3250.7 2.90 44.25 985.35 2.33
1052.6 -1.59 33.55 167.69 1.26
1489.95 -1.05 40.83 171.91 1.76
2785.55 0.68 40.86 42.04 1.33
5582.35 -1.21 45.53 118.47 0.87
509.4 3.60 17.37 133.82 1.02
176.4 -2.27 31.32 72.57 0.44
912.2 1.72 13.32 33.42 1.12
454.35 -1.01 16.88 543.65 3.05
531.3 7.20 36.60 47.57 2.45
17.85 0.28 32.71 82.50 0.47
229.35 0.64 15.24 32.63 0.44

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

An Example of Irrational Exuberance In the Markets!

VIDEO

Why is the Share Price of Tata Motors Increasing?

VIDEO

Why Are Indian Real Estate Prices Likely to Increase?

LEARN STOCK MARKET BASICS