EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1230.55 -0.88 0.74 24.04
1730.65 1.98 0.63 31.67
805.2 0.69 1.10 10.08
665.2 0.48 0.95 15.93
886.25 -0.48 0.61 1.44
268.4 1.40 0.63 4.38
3059.65 2.10 0.70 16.36
238.9 3.96 0.89 21.23
126.55 0.56 1.00 18.56
2361.35 -0.46 0.49 3.95
862.0 0.98 0.77 23.97
749.4 4.67 0.65 14.43
3931.85 0.50 0.60 22.12
10199.6 1.91 0.69 21.83
5562.9 3.33 0.71 18.70
1583.1 -0.48 0.61 1.75
335.15 3.03 0.94 23.96
88.35 1.73 1.20 24.80
1476.15 -0.19 0.50 13.08
136.35 1.60 0.93 23.01
724.75 0.42 0.59 3.58
602.4 -1.01 0.77 7.91
572.95 1.31 0.61 7.21
42.95 5.53 1.33 36.37
389.5 1.08 0.76 33.24
438.7 0.79 0.69 15.26
3405.55 2.09 0.43 9.73
433.45 0.69 0.76 38.76
160.85 0.97 1.09 17.96
504.5 -2.57 1.01 24.99
789.05 -0.24 0.70 38.97
144.4 5.48 0.65 15.08
2498.45 1.34 0.85 25.59
1554.55 -0.02 0.54 31.98
581.35 4.32 1.27 45.51
792.8 -1.09 1.04 36.25
503.65 0.72 0.47 16.12
3480.05 0.92 0.64 27.53
313.2 2.55 0.89 15.38
4435.55 -1.33 0.51 -1.13
2535.8 0.84 0.62 4.22
1311.6 1.14 0.86 28.42
203.6 1.50 0.77 22.92
84.7 4.25 1.01 29.68
146.45 -0.61 0.72 8.01
465.65 -0.17 0.67 18.39
25.65 0.98 1.15 29.65
692.9 1.88 0.67 30.14
1494.1 -0.14 0.94 26.25
1250.2 1.52 0.61 -3.08
1146.05 1.92 0.79 18.94
916.0 0.66 0.51 12.50
2707.75 3.01 0.53 6.82
2925.85 1.49 0.48 7.09
1606.45 5.06 0.52 10.65
718.8 1.86 0.51 19.21
3441.6 1.06 0.62 12.42
332.8 -0.08 1.00 8.36
244.75 -0.06 0.69 7.99
2178.85 -0.02 0.39 11.67
217.45 0.69 1.12 16.78
641.1 4.02 0.72 32.86
1486.2 -0.88 0.62 24.51
477.6 1.42 0.65 13.81
11.45 4.09 1.96 30.76
63.8 3.91 1.47 37.02
508.25 -0.20 0.74 31.91
1621.0 5.92 0.88 22.31
1070.0 2.07 0.74 5.89
1274.3 0.63 0.46 11.04
97.95 0.31 0.86 21.78
208.85 0.17 0.64 12.27
338.15 0.37 0.95 2.95
408.1 -1.09 0.74 8.26
3071.25 -4.14 0.97 67.44
1911.2 2.04 0.61 19.23
103.05 4.35 0.91 20.63
2286.6 0.04 0.69 4.67
443.5 3.20 0.77 9.91
1526.6 2.71 0.57 13.10
1008.3 -0.22 0.66 21.29
849.6 1.03 0.69 17.96
212.85 1.79 1.06 25.87
171.8 1.18 0.84 20.36
424.4 0.54 0.56 23.60
6952.95 -0.25 0.53 7.19
546.6 -0.69 0.58 11.52
852.7 0.30 0.93 38.14
1133.6 0.40 0.71 15.92
1607.35 0.32 0.68 23.53
217.2 -1.07 1.32 26.66
87979.6 0.48 0.70 29.30
1293.5 0.55 0.77 17.07
54.9 -0.63 1.18 35.90
4936.55 -2.65 0.94 21.41
16346.2 1.09 0.39 19.62
123.75 0.73 0.79 6.80
103.2 -0.19 0.80 24.45
113.6 1.25 0.87 -2.55
1859.2 0.41 1.20 22.67
251.9 0.20 0.66 15.36
124.4 2.13 0.82 24.41
1725.1 -0.04 0.54 17.65
41.8 1.95 1.19 16.97
222.75 -1.48 0.78 25.83
1393.25 1.37 0.79 6.62
962.9 0.28 1.03 24.76
246.55 4.45 0.99 11.35
138.25 -1.00 0.83 19.75
2061.0 1.86 0.52 3.87
71.4 1.20 1.23 18.10
871.55 0.21 0.50 20.15
406.25 2.69 0.95 26.05
27553.0 1.07 0.68 26.28
1903.1 1.83 0.65 27.14
5480.45 1.29 0.67 32.79
1377.95 0.04 1.08 35.80
601.45 -0.43 0.69 16.43
497.85 -0.08 0.84 18.58
672.3 2.80 0.85 12.82
625.95 -0.25 0.62 32.02
321.65 -0.73 1.04 9.40
94.05 2.17 1.01 18.29
727.7 -0.22 0.75 2.84
2948.1 -1.08 0.52 11.80
960.05 1.51 0.52 14.02
1451.85 1.95 0.53 19.81
2477.8 2.16 0.74 23.73
368.8 -0.32 0.92 17.83
599.95 0.49 0.83 31.48
1175.9 -0.42 0.58 14.47
6414.55 2.33 0.64 25.01
553.95 -2.20 0.76 7.51
204.55 -1.92 0.94 5.73
1012.9 -0.21 0.70 7.38
423.1 1.83 0.63 24.82
205.6 1.81 0.92 14.70
14982.0 1.86 0.38 20.36
36452.3 3.80 0.53 29.84

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
122.35 8.47 47.41 100.11 5.04
179.25 6.44 54.57 69.82 2.70
1730.65 1.98 41.83 34.81 0.82
805.2 0.69 19.93 74.15 1.67
1169.35 -2.24 65.82 38.36 0.30
665.2 0.48 31.81 82.68 0.67
743.75 1.26 49.98 26.53 1.10
268.4 1.40 50.08 44.50 0.68
1014.5 4.11 72.83 29.97 1.13
3059.65 2.10 41.95 139.71 1.52
238.9 3.96 37.15 76.64 1.42
126.55 0.56 49.35 55.74 0.57
2361.35 -0.46 40.82 165.47 0.62
500.15 2.91 60.33 25.27 0.68
1186.3 6.07 55.64 37.38 0.72
862.0 0.98 57.35 54.30 0.53
749.4 4.67 46.64 387.04 0.76
3931.85 0.50 38.72 60.57 0.78
10199.6 1.91 33.09 90.72 0.84
5562.9 3.33 45.21 475.34 1.57
1583.1 -0.48 41.02 36.00 0.63
335.15 3.03 47.14 74.38 0.50
88.35 1.73 36.85 133.07 1.30
87.15 4.31 37.72 50.68 1.91
136.35 1.60 49.50 51.15 0.88
602.4 -1.01 41.93 27.17 0.59
572.95 1.31 43.72 217.72 0.43
42.95 5.53 55.90 140.28 1.97
389.5 1.08 64.11 36.69 0.48
298.8 7.85 58.63 25.57 2.64
14966.0 1.52 29.59 34.47 1.14
438.7 0.79 41.68 109.85 0.85
3405.55 2.09 55.44 96.25 0.76
433.45 0.69 44.59 32.58 0.68
160.85 0.97 49.96 137.79 1.59
619.2 2.30 47.67 32.63 1.53
54.8 -4.45 72.50 26.10 1.62
504.5 -2.57 43.51 121.30 1.41
789.05 -0.24 56.81 71.03 0.66
144.4 5.48 32.71 181.33 2.87
1554.55 -0.02 62.24 32.78 0.81
581.35 4.32 35.55 80.51 1.43
381.15 -0.27 79.59 75.03 1.36
792.8 -1.09 42.19 73.26 2.57
503.65 0.72 68.12 50.15 0.64
1318.65 2.50 54.47 27.75 0.75
3480.05 0.92 50.23 71.26 0.55
19856.7 3.18 56.26 44.12 0.65
313.2 2.55 40.21 147.15 1.60
3139.7 -0.39 45.35 26.26 0.48
360.2 12.12 23.61 29.53 13.81
4435.55 -1.33 48.17 157.52 0.76
2535.8 0.84 39.18 80.14 0.77
1865.15 -3.91 50.80 26.48 5.93
1311.6 1.14 40.09 39.21 0.99
203.6 1.50 45.08 25.90 0.89
84.7 4.25 38.88 44.18 0.71
101.9 -2.44 61.55 25.78 1.32
146.45 -0.61 34.44 108.19 1.07
257.45 2.12 51.51 27.45 2.18
692.9 1.88 71.20 54.31 1.12
1494.1 -0.14 48.81 25.37 0.79
1250.2 1.52 47.83 26.34 0.39
506.4 -6.25 38.88 91.91 2.28
1146.05 1.92 40.84 51.81 0.71
916.0 0.66 50.90 159.78 0.60
2707.75 3.01 64.29 508.44 0.77
2925.85 1.49 53.68 27.63 0.69
1606.45 5.06 66.16 747.63 1.05
718.8 1.86 58.00 97.62 0.85
3441.6 1.06 50.27 142.00 1.15
332.8 -0.08 40.47 199.01 1.53
127.75 9.99 28.90 72.13 4.57
244.75 -0.06 44.41 36.37 0.46
2178.85 -0.02 68.19 137.02 0.45
217.45 0.69 48.71 68.09 0.82
641.1 4.02 51.41 578.69 0.89
477.6 1.42 65.45 38.66 0.55
245.06 -1.98 84.97 27.20 9.45
11.45 4.09 39.12 96.07 0.85
56.1 5.45 65.06 67.39 2.15
63.8 3.91 42.61 106.06 1.49
308.35 3.53 82.61 33.22 1.15
508.25 -0.20 46.99 94.29 1.95
271.4 7.83 50.11 26.65 2.33
8892.55 -3.43 57.22 76.20 1.47
1621.0 5.92 43.29 109.08 2.41
1070.0 2.07 51.56 374.34 1.39
277.45 2.14 59.64 48.03 0.61
1274.3 0.63 60.84 349.93 0.68
97.95 0.31 38.05 73.99 0.80
1675.45 2.61 48.35 52.17 0.58
208.85 0.17 55.20 151.38 0.42
338.15 0.37 35.25 85.05 1.25
408.1 -1.09 33.84 147.22 2.56
3071.25 -4.14 41.83 94.76 1.48
639.95 3.59 40.19 28.37 1.84
1911.2 2.04 59.90 433.94 0.95
103.05 4.35 44.91 84.54 1.66
443.5 3.20 37.98 60.21 0.80
999.99 0.00 98.74 33.44 0.41
1526.6 2.71 50.08 180.62 0.70
1008.3 -0.22 45.61 43.49 0.59
849.6 1.03 48.77 131.76 0.85
424.4 0.54 63.78 27.78 0.72
6952.95 -0.25 50.85 433.36 1.92
546.6 -0.69 57.47 60.38 1.01
113.6 1.25 48.82 144.23 1.40
120.8 -4.81 39.05 27.40 3.71
28922.7 -0.41 42.63 30.56 0.85
1859.2 0.41 29.95 41.18 0.58
251.9 0.20 57.65 70.18 1.10
1725.1 -0.04 66.10 26.51 0.62
41.8 1.95 41.44 132.50 0.92
222.75 -1.48 57.52 82.84 0.63
306.85 2.83 90.00 34.35 4.00
167.45 8.17 56.78 90.09 6.29
381.65 -0.77 46.86 31.01 2.46
246.55 4.45 37.31 101.08 1.46
138.25 -1.00 57.14 34.64 1.60
2061.0 1.86 51.71 528.93 0.55
85.2 19.33 87.19 35.59 10.35
1663.65 -5.14 49.65 45.59 1.50
71.4 1.20 47.76 336.83 1.63
871.55 0.21 51.92 30.75 0.41
406.25 2.69 43.94 703.51 1.37
100.8 5.61 41.39 42.57 3.88
1903.1 1.83 33.38 34.57 2.31
54.65 6.84 72.06 29.91 4.38
1377.95 0.04 37.12 54.81 0.78
601.45 -0.43 50.79 100.82 0.81
911.1 -4.87 68.88 68.14 3.29
672.3 2.80 39.30 166.89 2.66
625.95 -0.25 40.02 264.92 2.60
321.65 -0.73 31.52 516.96 1.35
94.05 2.17 39.98 103.06 1.22
727.7 -0.22 28.73 455.19 1.97
46.5 0.54 57.61 25.37 1.58
2948.1 -1.08 65.42 730.31 1.42
960.05 1.51 48.26 77.61 0.49
1071.8 1.18 69.11 54.49 3.96
1451.85 1.95 51.11 84.72 0.76
368.8 -0.32 44.59 34.80 1.41
599.95 0.49 44.72 31.52 0.71
6414.55 2.33 55.39 133.32 0.95
40.9 5.55 45.24 30.73 1.91
553.95 -2.20 39.30 157.87 1.16
204.55 -1.92 43.48 95.21 1.29
1012.9 -0.21 50.74 38.95 0.65
288.85 1.76 46.65 26.40 2.80
423.1 1.83 43.76 93.27 0.60
16.1 3.21 45.01 72.67 0.70
205.6 1.81 48.54 145.71 1.60

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

IPO Analysis of Heranba Limited

VIDEO

IPO Analysis of Railtel Limited

VIDEO

IPO Analysis of Nureca Limited

LEARN STOCK MARKET BASICS