An Example of Irrational Exuberance In the Markets!

Why is the Share Price of Tata Motors Increasing?

LATEST

An Example of Irrational Exuberance In the Markets!

LATEST

Why is the Share Price of Tata Motors Increasing?

LIVE PROJECTS
&
TRADING PROGRAMS
FOR STUDENTS

Let's Go...

MARKET POSTS

TMR Market Adda Ep.2: Talks Covering the Markets, Sectors, Tata-Walmart Deal

TMR Market Adda Ep.1 - 28th Sep 2020

Markets Can Fall Further...A Brief Pictorial Analysis

EOD IV CHANGE

Select column and range:

Minimum:

Maximum:

EOD PRICE	PRICE % CHANGE	IV	IV % CHANGE
1265.15	-1.25	0.51	5.84
1785.5	-0.38	0.42	1.42
532.1	-0.74	0.64	5.12
536.95	0.06	0.56	2.61
1013.75	2.78	0.45	0.47
267.05	0.81	0.47	0.95
2512.0	1.32	0.43	2.53
190.0	-0.99	0.65	9.36
119.1	-2.10	0.72	5.78
2663.9	-1.47	0.44	1.95
959.25	1.27	0.57	-1.86
676.0	-1.72	0.49	-0.29
3576.05	-0.69	0.42	6.48
8747.35	-0.53	0.58	5.50
4877.35	-0.52	0.61	1.97
1711.05	1.22	0.45	4.50
373.15	-0.52	0.79	1.37
76.2	1.26	0.85	0.77
1632.05	-0.15	0.46	3.36
139.15	3.80	0.65	8.78
794.1	-0.31	0.38	3.43
622.45	-0.92	0.61	-3.58
580.55	0.40	0.50	-3.10
40.2	-1.35	0.83	-4.74
466.45	0.79	0.56	3.61
426.7	3.59	0.57	-0.73
3665.45	1.22	0.38	3.92
503.45	3.37	0.55	5.22
143.05	-1.21	0.90	-1.81
426.15	-0.41	0.65	3.91
840.9	-0.10	0.42	3.34
146.65	0.58	0.52	-3.77
2734.0	0.14	0.73	7.58
1593.8	-0.60	0.39	1.44
448.3	2.00	0.53	3.74
616.9	0.96	0.54	3.60
548.95	2.40	0.36	0.36
3724.7	0.14	0.48	5.44
281.6	0.41	0.74	-0.55
5308.9	0.36	0.41	1.57
2886.6	0.63	0.49	-1.10
1347.2	-1.26	0.53	3.88
202.95	1.00	0.62	1.31
75.05	0.33	0.66	0.70
144.0	1.95	0.57	-3.14
520.4	1.10	0.61	6.03
27.05	0.00	0.78	-0.11
783.4	1.67	0.45	1.36
1427.95	-0.05	0.68	2.85
1020.25	-1.27	0.45	0.59
1003.05	-0.93	0.45	6.27
1027.7	-2.68	0.52	-8.95
2684.05	0.49	0.40	-3.81
3315.2	2.14	0.39	11.72
1468.75	-0.13	0.38	2.94
706.9	-0.89	0.41	2.65
3266.6	0.30	0.43	-3.16
261.4	-0.48	0.55	2.79
233.6	2.84	0.49	5.34
2398.55	1.10	0.34	-0.21
233.1	-0.47	1.09	2.40
553.3	-0.58	0.40	-2.82
1554.7	0.37	0.46	11.36
508.95	-0.15	0.51	2.75
12.3	0.41	1.08	0.39
46.25	0.43	0.74	3.47
567.95	0.42	0.47	7.66
1658.6	1.52	0.62	2.89
969.7	2.86	0.65	4.12
1370.5	-1.20	0.39	-15.25
103.2	2.23	0.57	3.08
214.15	1.37	0.45	-0.16
293.65	-2.04	0.72	4.44
396.4	-1.63	0.62	6.75
2783.6	-1.83	0.53	4.61
1892.65	0.56	0.42	0.52
107.1	3.18	0.75	-1.80
2331.85	-2.69	0.47	10.43
433.35	-1.06	0.66	8.24
1376.6	1.78	0.42	-0.93
1105.8	3.60	0.50	8.20
829.9	0.19	0.52	0.74
192.15	1.16	0.71	2.15
171.2	-0.09	0.57	2.46
418.95	0.16	0.40	4.84
8149.45	0.12	0.41	-1.68
639.0	-0.28	0.45	3.58
720.15	0.41	0.50	-1.68
1110.5	-0.31	0.52	2.67
1743.75	-0.09	0.59	3.93
167.25	-0.12	0.65	1.68
88749.6	3.63	0.45	0.22
1251.0	1.10	0.53	-2.88
46.0	-1.60	0.75	0.30
5180.05	-1.51	0.57	2.30
18132.6	0.63	0.33	-3.58
125.45	-0.52	0.61	0.52
102.2	-0.34	0.57	4.54
105.05	-0.19	0.64	3.18
1596.95	1.90	0.73	0.99
265.05	-0.17	0.52	3.08
120.9	-0.17	0.53	2.94
1790.0	-0.17	0.36	2.32
37.0	1.09	0.82	-4.00
205.1	0.05	0.38	2.31
1436.65	-1.26	0.76	7.14
835.5	-1.42	0.45	0.59
254.2	-0.08	0.74	4.00
143.55	0.14	0.55	7.43
1960.6	1.12	0.42	-1.83
67.2	-10.04	0.76	-1.89
925.15	-0.15	0.43	2.05
307.25	0.15	0.55	-2.87
24855.6	0.52	0.40	11.35
1651.15	1.39	0.41	1.29
5979.55	-0.49	0.45	4.45
1218.45	0.13	0.70	1.06
607.05	0.79	0.50	4.14
532.3	-0.50	0.65	19.73
535.95	-1.11	0.58	2.79
614.0	-1.03	0.49	4.36
245.1	1.03	0.77	-0.74
85.95	0.12	0.61	1.37
706.35	-0.39	0.54	0.42
3250.7	2.90	0.32	0.52
1052.6	-1.59	0.46	-1.73
1489.95	-1.05	0.42	-1.44
2785.55	0.68	0.55	0.07
333.0	0.57	0.50	-0.59
513.0	0.32	0.55	-1.77
1280.8	-0.82	0.44	-1.15
5582.35	-1.21	0.40	2.81
509.4	3.60	0.57	4.01
176.4	-2.27	0.61	1.38
912.2	1.72	0.42	4.23
454.35	-1.01	0.46	-12.71
229.35	0.64	0.79	0.11
14595.6	0.21	0.15	-43.96
32519.8	-0.17	0.13	-62.76

EQUITY DELIVERY TABLE

Select column and range:

Minimum:

Maximum:

CLOSE	PRICE CHANGE	PERCENT DELIVERY	DELIVERY IN CRORES (₹)	MULTIPLE OF 30 SMA
15003.5	0.01	67.74	27.30	1.41
1785.5	-0.38	31.44	35.28	0.54
968.25	5.00	55.24	79.81	1.62
536.95	0.06	15.19	49.44	0.76
272.5	3.63	96.55	93.22	24.06
267.05	0.81	25.15	31.86	0.45
2512.0	1.32	19.51	29.48	0.47
190.0	-0.99	25.15	37.30	1.20
119.1	-2.10	23.73	80.34	1.04
2663.9	-1.47	49.83	284.08	1.49
361.1	-0.74	82.02	27.99	0.98
914.0	2.41	50.11	46.52	1.21
959.25	1.27	27.34	53.60	0.76
676.0	-1.72	31.12	197.45	0.65
3576.05	-0.69	26.64	71.20	1.13
8747.35	-0.53	14.03	70.05	0.73
4877.35	-0.52	17.78	233.21	0.83
1711.05	1.22	39.24	38.36	1.04
373.15	-0.52	41.83	189.70	1.19
76.2	1.26	16.48	92.45	1.60
139.15	3.80	16.13	70.09	1.13
580.55	0.40	41.82	403.07	1.11
40.2	-1.35	29.52	41.50	0.88
466.45	0.79	49.16	79.62	1.56
426.7	3.59	28.25	150.41	1.48
3665.45	1.22	25.59	111.75	1.06
503.45	3.37	21.44	52.33	1.59
143.05	-1.21	22.95	111.41	1.00
695.3	1.67	34.48	53.56	2.74
426.15	-0.41	16.28	33.48	0.73
840.9	-0.10	38.77	118.84	1.15
146.65	0.58	33.04	71.46	0.95
2734.0	0.14	25.55	25.74	1.16
1593.8	-0.60	56.49	47.23	1.32
448.3	2.00	41.64	69.96	1.26
177.4	-0.34	58.15	35.13	1.58
616.9	0.96	45.01	25.17	0.94
548.95	2.40	34.86	119.30	1.47
3724.7	0.14	50.61	155.42	1.32
14873.4	2.29	37.53	88.97	1.91
281.6	0.41	7.49	38.06	0.52
2895.55	-1.04	35.23	34.87	0.56
5308.9	0.36	36.41	103.25	0.67
2886.6	0.63	23.01	76.82	0.86
484.6	0.84	85.55	106.83	4.25
1347.2	-1.26	23.36	28.54	0.47
75.05	0.33	18.09	28.81	0.55
171.65	2.45	31.67	29.41	0.98
144.0	1.95	27.35	120.41	1.63
520.4	1.10	30.81	32.71	1.15
783.4	1.67	33.98	70.01	1.13
1427.95	-0.05	29.17	31.02	1.11
42.7	-0.86	77.50	31.35	1.98
366.35	-0.58	43.88	33.16	1.10
1020.25	-1.27	33.84	52.79	0.92
375.55	1.16	72.55	30.55	1.94
1009.25	9.51	18.79	143.64	6.85
354.1	3.39	29.83	37.35	2.04
1003.05	-0.93	37.60	79.44	1.33
1027.7	-2.68	40.24	621.23	2.66
2684.05	0.49	64.24	731.42	1.33
3315.2	2.14	44.59	64.08	1.25
1468.75	-0.13	43.65	394.77	0.61
706.9	-0.89	53.69	75.99	0.55
3266.6	0.30	48.50	127.25	1.25
261.4	-0.48	36.05	71.80	0.65
233.6	2.84	49.34	114.86	1.68
2398.55	1.10	50.23	254.05	0.97
233.1	-0.47	8.50	30.05	0.37
553.3	-0.58	45.90	339.06	0.69
1554.7	0.37	66.38	30.80	0.49
508.95	-0.15	48.60	40.32	0.92
12.3	0.41	26.60	54.89	0.55
46.25	0.43	18.43	25.10	0.67
52.35	1.06	85.21	31.12	8.92
8196.05	0.99	36.39	58.13	1.45
95.6	6.22	22.18	38.24	2.95
969.7	2.86	18.86	271.57	1.42
1370.5	-1.20	37.68	1407.91	2.37
103.2	2.23	20.63	64.88	1.05
2148.95	2.51	58.25	40.93	1.16
1463.1	0.13	30.82	50.76	0.36
214.15	1.37	31.37	324.40	1.27
293.65	-2.04	21.41	36.89	0.81
88.75	6.48	29.53	38.60	4.81
396.4	-1.63	19.40	37.79	0.96
1002.2	2.66	41.40	39.59	1.72
2783.6	-1.83	25.06	57.52	1.08
1892.65	0.56	63.04	572.20	1.58
107.1	3.18	22.90	44.60	1.25
366.8	5.37	41.70	95.67	1.93
433.35	-1.06	23.78	86.17	1.06
1000.0	0.00	85.07	71.67	0.93
1376.6	1.78	39.60	281.26	1.11
4390.7	-0.27	53.39	75.86	1.29
2686.5	3.52	36.17	48.19	1.30
1105.8	3.60	23.11	119.26	1.52
829.9	0.19	32.54	232.67	1.80
171.2	-0.09	30.11	26.57	1.20
418.95	0.16	39.75	42.35	1.39
8149.45	0.12	22.93	133.70	0.61
639.0	-0.28	29.06	28.87	0.55
720.15	0.41	60.91	45.98	0.78
1743.75	-0.09	13.80	30.96	0.78
105.05	-0.19	28.48	73.53	0.75
29098.1	0.40	19.00	25.60	0.75
1596.95	1.90	17.22	99.72	1.60
1672.75	1.62	74.84	25.16	1.49
265.05	-0.17	36.08	39.47	0.68
1790.0	-0.17	44.78	36.64	0.74
2239.35	-0.76	69.89	39.27	0.77
37.0	1.09	20.71	141.38	1.21
205.1	0.05	54.88	76.24	0.65
254.2	-0.08	12.98	32.37	0.49
1960.6	1.12	52.54	1021.96	1.22
31.25	-5.45	35.19	26.81	1.42
67.2	-10.04	40.27	875.10	9.20
925.15	-0.15	41.03	27.33	0.33
307.25	0.15	29.19	359.29	1.26
204.9	10.49	57.52	59.41	4.66
1218.45	0.13	13.01	67.05	0.74
607.05	0.79	28.75	117.07	0.89
532.3	-0.50	9.45	25.26	0.59
503.05	14.49	33.57	51.63	4.46
535.95	-1.11	14.54	45.13	0.76
614.0	-1.03	60.51	133.12	1.57
2490.15	4.99	6.25	109.05	3.52
245.1	1.03	10.86	230.53	1.20
85.95	0.12	26.80	47.53	0.71
706.35	-0.39	15.11	123.11	0.55
3250.7	2.90	44.25	985.35	2.33
1052.6	-1.59	33.55	167.69	1.26
1489.95	-1.05	40.83	171.91	1.76
2785.55	0.68	40.86	42.04	1.33
5582.35	-1.21	45.53	118.47	0.87
509.4	3.60	17.37	133.82	1.02
176.4	-2.27	31.32	72.57	0.44
912.2	1.72	13.32	33.42	1.12
454.35	-1.01	16.88	543.65	3.05
531.3	7.20	36.60	47.57	2.45
17.85	0.28	32.71	82.50	0.47
229.35	0.64	15.24	32.63	0.44