TMR Market Adda - Commodity market Discussion| Gold Silver| Copper| Steel

IPO Analysis | Nazara Technologies Ltd | An Indian Gaming Company

LATEST

Where Are The Markets Headed in These Chaotic Times?

LATEST

TMR Talks: Are Crypto-Currencies Legal in India? What's the stand of the RBI and the Govt of India on this?

LIVE PROJECTS
&
TRADING PROGRAMS
FOR STUDENTS

Let's Go...

MARKET POSTS

TMR Market Adda Ep.2: Talks Covering the Markets, Sectors, Tata-Walmart Deal

TMR Market Adda Ep.1 - 28th Sep 2020

Markets Can Fall Further...A Brief Pictorial Analysis

EOD IV CHANGE

Select column and range:

Minimum:

Maximum:

EOD PRICE	PRICE % CHANGE	IV	IV % CHANGE
1696.0	-5.04	0.50	10.50
1904.75	0.45	0.32	-2.19
1298.9	0.94	0.57	-1.38
767.75	3.64	0.55	0.57
2907.45	1.59	0.44	1.14
776.05	-0.56	0.35	-2.76
312.25	-0.68	0.40	-1.15
941.7	0.05	0.41	-1.01
3310.85	-1.08	0.46	-0.50
214.3	0.33	0.54	-1.80
114.25	0.18	0.50	-1.48
2551.65	0.10	0.32	1.26
928.85	-2.94	0.52	0.12
1013.05	0.40	0.48	-1.86
716.75	0.14	0.36	-2.20
3866.75	-1.89	0.33	-2.93
11318.5	2.63	0.43	3.60
5493.8	-0.63	0.45	2.28
1832.7	0.48	0.39	1.96
297.35	0.88	0.62	2.62
70.55	-0.14	0.57	1.88
1351.35	-0.06	0.32	1.47
137.9	-3.16	0.51	3.45
715.45	-0.20	0.31	-4.81
636.8	-0.95	0.47	-0.72
568.5	1.74	0.33	1.24
57.8	-0.43	0.69	-3.78
381.15	0.38	0.39	-2.06
13632.4	0.12	0.36	2.66
443.15	2.11	0.39	10.17
3461.25	0.27	0.24	-6.28
603.2	0.24	0.52	-1.60
144.3	0.59	0.56	-0.48
568.9	-1.96	0.54	-1.99
882.9	-0.16	0.47	-4.25
136.85	1.67	0.36	1.69
3380.75	-0.45	0.51	-3.82
1511.35	0.55	0.26	3.71
574.0	-0.69	0.45	-2.84
170.5	-0.15	0.49	-0.76
838.15	-0.20	0.40	-2.00
534.6	-1.95	0.30	-4.50
1803.05	-4.66	0.53	0.09
4029.1	-0.84	0.41	-1.50
257.95	2.97	0.52	2.10
5174.7	0.12	0.45	3.12
2417.15	-1.07	0.35	-4.61
1162.6	2.72	0.48	-1.11
183.4	0.33	0.39	-2.85
77.65	-1.21	0.50	-0.52
150.25	-0.60	0.42	0.85
591.5	3.74	0.63	4.08
24.05	-1.03	0.48	1.42
702.1	-1.11	0.33	0.02
1246.4	-0.65	0.45	-1.46
347.4	-1.24	0.59	0.43
1449.6	0.12	0.37	-1.07
531.25	-0.69	0.45	-2.44
1002.0	-0.47	0.40	-0.74
916.4	0.04	0.32	-3.05
2496.75	2.74	0.32	-7.43
2718.65	-0.49	0.28	5.60
1414.75	0.99	0.31	-3.86
672.65	0.13	0.29	-4.21
2860.8	-1.80	0.34	-9.57
401.1	3.93	0.51	-6.14
251.45	2.47	0.37	6.04
2411.2	0.89	0.24	-4.34
179.8	1.81	0.62	0.18
607.1	-0.18	0.34	-2.54
1449.95	-0.26	0.33	-1.49
561.75	-0.50	0.41	-2.04
8.3	0.00	0.67	-5.88
56.75	-0.18	0.53	-3.27
515.1	-0.91	0.38	-2.32
1640.6	-1.34	0.45	-4.44
926.2	0.14	0.50	-1.36
254.6	-1.81	0.48	1.94
1352.55	-0.66	0.26	-1.85
94.7	2.27	0.39	4.78
1693.4	-1.84	0.40	-3.49
205.35	1.28	0.29	-1.66
479.9	4.58	0.58	-4.42
756.95	3.72	0.53	0.57
2740.55	-3.08	0.42	4.73
1780.35	-0.44	0.32	-2.58
86.75	1.94	0.50	-1.77
2860.0	0.65	0.47	-2.25
422.8	2.57	0.43	3.15
1342.7	0.21	0.30	1.40
3768.6	-1.15	0.41	-7.19
2521.4	-1.09	0.43	1.82
1196.55	-0.15	0.48	0.56
767.4	2.68	0.40	-3.97
154.5	-0.74	0.58	0.64
152.55	2.14	0.48	4.87
473.85	-0.40	0.32	-2.52
6703.05	0.55	0.32	-2.20
547.95	0.83	0.31	-5.27
916.7	-1.58	0.44	-3.76
1157.95	0.77	0.38	0.64
2220.7	-1.23	0.41	-3.27
220.9	-0.56	0.54	-0.87
1846.2	0.01	0.37	-0.89
77446.2	-0.57	0.39	3.00
1211.7	3.55	0.42	-1.71
350.75	1.50	0.38	-4.14
76.0	10.87	0.60	-1.73
4677.3	-1.71	0.48	-4.00
3371.35	-6.88	0.55	1.82
16761.3	0.26	0.21	0.01
184.75	8.42	0.53	7.17
105.05	1.94	0.33	-1.72
111.45	1.09	0.42	-1.65
29629.8	0.28	0.38	-3.42
1669.65	-1.79	0.54	3.27
242.9	-0.31	0.34	-0.15
110.9	1.88	0.44	-0.27
5338.65	0.23	0.51	-2.91
1816.2	0.90	0.28	0.20
36.25	-0.41	0.63	10.03
214.55	-0.39	0.31	-0.80
1155.2	1.51	0.57	-1.14
963.4	-1.38	0.41	-9.93
186.3	0.70	0.55	-2.97
131.2	0.46	0.41	0.12
1931.75	0.04	0.31	-2.49
144.25	7.93	0.73	1.52
1000.25	3.18	0.32	-2.52
358.25	0.76	0.48	1.01
27840.0	0.37	0.36	3.60
1863.05	0.01	0.40	-2.56
6279.15	-8.51	0.42	11.77
1297.65	-1.05	0.51	-2.35
679.45	0.01	0.39	-2.11
494.9	0.93	0.56	3.35
679.35	0.42	0.44	1.49
629.0	-3.69	0.37	-11.23
302.75	0.50	0.52	-2.96
102.7	-0.19	0.50	1.14
1182.35	7.40	0.50	2.21
3132.9	0.69	0.24	-3.50
980.95	0.31	0.32	-4.08
1446.5	0.15	0.29	-2.01
2616.05	0.35	0.42	-0.50
416.05	0.86	0.38	-2.03
752.75	-3.26	0.49	-2.87
618.15	-1.23	0.43	-1.84
1215.5	0.88	0.36	-0.62
6481.9	1.19	0.38	1.17
629.4	-0.57	0.49	-0.37
283.05	5.28	0.59	6.07
969.6	-1.50	0.41	0.07
515.25	0.58	0.34	-5.71
186.25	2.19	0.62	0.15
14823.2	0.67	0.22	53.87
32904.5	0.23	0.33	218.24

EQUITY DELIVERY TABLE

Select column and range:

Minimum:

Maximum:

CLOSE	PRICE CHANGE	PERCENT DELIVERY	DELIVERY IN CRORES (₹)	MULTIPLE OF 30 SMA
793.65	11.04	16.36	105.28	6.31
1786.0	4.10	19.42	56.04	2.51
1286.75	1.52	14.30	114.87	0.83
1099.6	3.29	52.79	43.98	1.34
740.8	0.37	9.35	82.90	0.38
96.85	-0.21	52.73	42.14	0.53
1126.5	3.52	54.45	71.21	1.23
5275.65	-4.08	63.78	61.33	3.52
780.4	1.44	19.77	27.16	1.16
314.4	0.95	43.91	53.16	0.72
512.2	20.00	23.63	52.23	7.48
941.25	-1.52	52.14	34.02	1.97
3347.15	0.43	29.71	111.78	1.15
114.05	1.69	30.01	47.69	0.71
2549.05	-0.72	52.13	202.04	1.28
1299.05	2.71	58.08	86.36	0.78
956.95	1.58	21.35	47.98	0.56
1009.05	-0.88	32.66	152.34	2.00
715.75	-0.20	28.65	194.65	0.49
3941.2	2.53	23.20	85.34	1.06
11027.95	-0.78	19.24	48.74	0.40
5528.8	0.25	11.27	138.82	0.37
294.75	-5.30	45.01	321.13	3.76
70.65	-2.35	16.58	45.20	0.61
142.4	3.30	35.69	103.25	2.13
558.75	-0.21	37.26	187.33	0.90
58.05	2.29	14.94	169.39	2.94
379.7	-0.42	35.70	40.82	0.68
434.0	2.17	35.94	99.05	0.73
3452.05	0.01	48.95	65.13	0.67
683.0	9.12	25.59	60.78	5.31
601.75	0.01	14.20	98.14	1.00
560.3	6.99	22.68	33.83	5.67
84.35	4.98	57.59	32.58	1.85
580.3	3.88	25.53	61.78	0.84
884.3	-0.49	17.44	280.22	1.75
134.6	1.09	35.49	36.46	0.81
3396.15	17.40	6.58	135.91	3.59
578.0	1.72	25.17	38.58	0.71
377.45	0.55	74.89	43.04	1.11
545.25	0.79	48.16	56.11	0.97
179.7	10.58	35.22	32.04	4.07
1891.2	-0.67	17.84	108.44	2.05
4063.05	0.68	20.47	35.13	0.34
5168.45	0.15	24.67	125.11	0.72
2443.25	2.99	17.62	26.84	0.36
1131.8	0.78	37.84	53.23	1.43
78.6	-1.81	31.85	44.10	1.05
151.15	4.21	34.11	135.23	1.60
388.55	-3.10	24.07	29.81	3.16
1254.5	2.54	35.91	72.22	2.08
351.75	-0.20	25.46	55.63	1.68
1447.9	1.90	46.50	109.50	1.23
810.25	8.52	14.17	96.49	2.31
1006.75	0.96	43.44	25.98	0.60
916.0	0.73	50.60	292.16	1.07
2430.1	2.21	50.12	290.81	0.55
2732.15	0.08	54.45	41.31	1.33
1400.9	-0.12	44.89	361.22	0.44
671.8	-0.39	47.42	72.48	0.65
2913.3	4.49	23.48	152.07	1.74
34.0	3.34	49.86	39.92	3.95
343.05	9.27	29.61	46.72	3.05
385.95	5.13	19.29	234.40	1.54
156.35	3.34	32.10	42.23	1.30
245.4	0.25	51.15	80.38	1.32
2390.0	-0.19	62.41	205.89	0.69
296.5	2.93	39.94	42.74	1.74
176.6	-1.64	21.45	29.26	0.57
608.2	0.90	42.69	438.57	0.75
564.55	0.92	50.87	150.70	2.26
40.55	6.85	26.61	131.40	4.85
56.85	1.16	28.43	39.64	0.55
395.0	2.23	25.69	41.84	1.22
446.55	19.99	33.89	25.93	7.18
519.85	2.23	41.86	30.93	0.85
7687.05	2.81	32.66	39.76	0.89
1662.95	0.82	26.62	28.58	0.57
924.95	-0.67	15.98	54.94	0.39
259.3	2.27	51.49	33.36	1.16
1361.6	1.50	51.11	333.01	0.61
794.15	14.09	32.53	59.32	2.59
92.6	0.43	45.32	61.77	1.41
649.5	7.79	18.82	57.40	4.08
486.5	3.92	45.93	35.26	1.60
202.75	0.67	29.07	84.76	0.39
458.9	4.44	27.30	198.73	2.24
116.5	-2.43	30.64	32.06	1.19
729.8	1.69	12.40	166.23	1.21
1788.25	0.99	47.72	202.38	0.67
85.1	-0.53	47.96	49.86	1.38
2841.45	0.19	42.32	30.30	0.76
481.25	-2.11	48.24	95.71	1.33
999.99	-0.00	64.04	51.70	0.64
1339.9	0.09	51.35	161.08	1.02
3812.35	-2.63	52.77	104.77	2.54
2549.15	-0.73	42.59	66.27	1.75
1198.3	-0.18	5.24	56.69	0.75
747.4	-0.02	53.83	148.06	1.14
134.95	4.90	49.02	106.57	7.61
475.75	4.49	26.72	85.52	2.72
6666.65	1.16	36.58	126.53	0.58
1840.4	13.61	22.74	39.57	2.98
228.65	-0.50	74.68	136.45	6.31
543.45	0.24	41.50	36.30	0.85
2248.35	3.78	18.77	114.30	2.47
110.25	-0.77	26.22	75.81	0.96
138.9	3.58	30.30	25.28	3.89
1700.1	-1.21	32.61	31.45	0.71
243.65	0.41	46.60	32.10	0.74
2664.1	-0.31	35.65	40.27	0.87
36.4	-2.80	16.57	69.67	1.24
215.4	-1.28	56.29	128.82	1.11
248.95	-2.30	27.97	26.03	1.14
633.7	1.95	89.59	42.40	5.48
185.0	0.43	15.32	30.86	0.61
1931.0	0.57	41.94	544.67	0.82
101.0	12.66	40.86	45.57	6.21
5.5	7.84	47.24	35.14	3.48
133.65	2.57	17.39	225.36	1.16
975.45	1.09	39.23	53.73	0.60
969.4	-0.38	32.11	56.16	0.62
355.55	0.04	14.80	190.77	0.56
115.15	-0.95	26.69	29.52	2.51
27736.2	-0.39	30.55	28.24	0.40
6863.15	0.39	28.94	71.94	1.90
1311.4	1.89	29.71	91.31	0.93
679.4	-0.59	11.94	90.98	0.66
490.35	-2.06	32.44	39.10	1.02
2177.55	1.35	43.04	26.54	2.65
676.5	-3.17	26.42	168.68	2.33
148.55	4.21	23.36	26.51	2.61
1104.15	1.59	57.02	30.53	0.64
653.1	0.62	34.22	88.80	0.84
3755.65	-2.31	29.14	43.42	1.12
301.25	3.34	18.39	246.66	1.18
102.9	0.88	19.55	70.81	0.92
1100.9	2.87	8.87	449.27	1.30
87.25	-6.78	34.41	124.88	2.77
3111.45	0.51	46.39	258.20	0.58
977.95	1.83	52.93	238.10	1.23
1218.0	-2.35	96.80	58.91	5.65
1444.4	1.12	33.39	70.45	0.73
36.25	9.02	44.87	39.03	2.98
625.85	3.64	18.83	55.51	1.68
6405.45	0.39	32.77	51.59	0.36
633.0	-1.20	23.04	80.95	1.23
268.85	1.72	35.26	190.85	0.92
984.35	1.33	31.58	43.77	0.83
512.3	4.42	19.62	241.79	1.14
587.8	10.00	15.69	91.52	4.90
13.55	-2.17	45.27	75.80	1.33
182.25	-0.38	23.86	30.64	0.60