TOOLS

EOD PCR CHANGE
PERCENT DELIVERY
EOD IV
OPEN INTEREST
PCR CHARTS
NSE CURRENCY PCR
ECONOMIC CALENDAR
CHARTS

ANALYSIS POSTS

TMR

An Example of Irrational Exuberance In the Markets!
TMR

Why is the Share Price of Tata Motors Increasing?
view more..

LATEST

IPO Analysis of Heranba Limited

image broken
image broken

LATEST

IPO Analysis of Railtel Limited

LIVE PROJECTS
&
TRADING PROGRAMS
FOR STUDENTS

Let's Go...

MARKET POSTS

TMR

TMR Market Adda Ep.2: Talks Covering the Markets, Sectors, Tata-Walmart Deal
TMR

TMR Market Adda Ep.1 - 28th Sep 2020
TMR

Markets Can Fall Further...A Brief Pictorial Analysis
view more..

EOD IV CHANGE

Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1230.55 -0.88 0.74 24.04
1730.65 1.98 0.63 31.67
805.2 0.69 1.10 10.08
665.2 0.48 0.95 15.93
886.25 -0.48 0.61 1.44
268.4 1.40 0.63 4.38
3059.65 2.10 0.70 16.36
238.9 3.96 0.89 21.23
126.55 0.56 1.00 18.56
2361.35 -0.46 0.49 3.95
862.0 0.98 0.77 23.97
749.4 4.67 0.65 14.43
3931.85 0.50 0.60 22.12
10199.6 1.91 0.69 21.83
5562.9 3.33 0.71 18.70
1583.1 -0.48 0.61 1.75
335.15 3.03 0.94 23.96
88.35 1.73 1.20 24.80
1476.15 -0.19 0.50 13.08
136.35 1.60 0.93 23.01
724.75 0.42 0.59 3.58
602.4 -1.01 0.77 7.91
572.95 1.31 0.61 7.21
42.95 5.53 1.33 36.37
389.5 1.08 0.76 33.24
438.7 0.79 0.69 15.26
3405.55 2.09 0.43 9.73
433.45 0.69 0.76 38.76
160.85 0.97 1.09 17.96
504.5 -2.57 1.01 24.99
789.05 -0.24 0.70 38.97
144.4 5.48 0.65 15.08
2498.45 1.34 0.85 25.59
1554.55 -0.02 0.54 31.98
581.35 4.32 1.27 45.51
792.8 -1.09 1.04 36.25
503.65 0.72 0.47 16.12
3480.05 0.92 0.64 27.53
313.2 2.55 0.89 15.38
4435.55 -1.33 0.51 -1.13
2535.8 0.84 0.62 4.22
1311.6 1.14 0.86 28.42
203.6 1.50 0.77 22.92
84.7 4.25 1.01 29.68
146.45 -0.61 0.72 8.01
465.65 -0.17 0.67 18.39
25.65 0.98 1.15 29.65
692.9 1.88 0.67 30.14
1494.1 -0.14 0.94 26.25
1250.2 1.52 0.61 -3.08
1146.05 1.92 0.79 18.94
916.0 0.66 0.51 12.50
2707.75 3.01 0.53 6.82
2925.85 1.49 0.48 7.09
1606.45 5.06 0.52 10.65
718.8 1.86 0.51 19.21
3441.6 1.06 0.62 12.42
332.8 -0.08 1.00 8.36
244.75 -0.06 0.69 7.99
2178.85 -0.02 0.39 11.67
217.45 0.69 1.12 16.78
641.1 4.02 0.72 32.86
1486.2 -0.88 0.62 24.51
477.6 1.42 0.65 13.81
11.45 4.09 1.96 30.76
63.8 3.91 1.47 37.02
508.25 -0.20 0.74 31.91
1621.0 5.92 0.88 22.31
1070.0 2.07 0.74 5.89
1274.3 0.63 0.46 11.04
97.95 0.31 0.86 21.78
208.85 0.17 0.64 12.27
338.15 0.37 0.95 2.95
408.1 -1.09 0.74 8.26
3071.25 -4.14 0.97 67.44
1911.2 2.04 0.61 19.23
103.05 4.35 0.91 20.63
2286.6 0.04 0.69 4.67
443.5 3.20 0.77 9.91
1526.6 2.71 0.57 13.10
1008.3 -0.22 0.66 21.29
849.6 1.03 0.69 17.96
212.85 1.79 1.06 25.87
171.8 1.18 0.84 20.36
424.4 0.54 0.56 23.60
6952.95 -0.25 0.53 7.19
546.6 -0.69 0.58 11.52
852.7 0.30 0.93 38.14
1133.6 0.40 0.71 15.92
1607.35 0.32 0.68 23.53
217.2 -1.07 1.32 26.66
87979.6 0.48 0.70 29.30
1293.5 0.55 0.77 17.07
54.9 -0.63 1.18 35.90
4936.55 -2.65 0.94 21.41
16346.2 1.09 0.39 19.62
123.75 0.73 0.79 6.80
103.2 -0.19 0.80 24.45
113.6 1.25 0.87 -2.55
1859.2 0.41 1.20 22.67
251.9 0.20 0.66 15.36
124.4 2.13 0.82 24.41
1725.1 -0.04 0.54 17.65
41.8 1.95 1.19 16.97
222.75 -1.48 0.78 25.83
1393.25 1.37 0.79 6.62
962.9 0.28 1.03 24.76
246.55 4.45 0.99 11.35
138.25 -1.00 0.83 19.75
2061.0 1.86 0.52 3.87
71.4 1.20 1.23 18.10
871.55 0.21 0.50 20.15
406.25 2.69 0.95 26.05
27553.0 1.07 0.68 26.28
1903.1 1.83 0.65 27.14
5480.45 1.29 0.67 32.79
1377.95 0.04 1.08 35.80
601.45 -0.43 0.69 16.43
497.85 -0.08 0.84 18.58
672.3 2.80 0.85 12.82
625.95 -0.25 0.62 32.02
321.65 -0.73 1.04 9.40
94.05 2.17 1.01 18.29
727.7 -0.22 0.75 2.84
2948.1 -1.08 0.52 11.80
960.05 1.51 0.52 14.02
1451.85 1.95 0.53 19.81
2477.8 2.16 0.74 23.73
368.8 -0.32 0.92 17.83
599.95 0.49 0.83 31.48
1175.9 -0.42 0.58 14.47
6414.55 2.33 0.64 25.01
553.95 -2.20 0.76 7.51
204.55 -1.92 0.94 5.73
1012.9 -0.21 0.70 7.38
423.1 1.83 0.63 24.82
205.6 1.81 0.92 14.70
14982.0 1.86 0.38 20.36
36452.3 3.80 0.53 29.84

EQUITY DELIVERY TABLE

Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
122.35 8.47 47.41 100.11 5.04
179.25 6.44 54.57 69.82 2.70
1730.65 1.98 41.83 34.81 0.82
805.2 0.69 19.93 74.15 1.67
1169.35 -2.24 65.82 38.36 0.30
665.2 0.48 31.81 82.68 0.67
743.75 1.26 49.98 26.53 1.10
268.4 1.40 50.08 44.50 0.68
1014.5 4.11 72.83 29.97 1.13
3059.65 2.10 41.95 139.71 1.52
238.9 3.96 37.15 76.64 1.42
126.55 0.56 49.35 55.74 0.57
2361.35 -0.46 40.82 165.47 0.62
500.15 2.91 60.33 25.27 0.68
1186.3 6.07 55.64 37.38 0.72
862.0 0.98 57.35 54.30 0.53
749.4 4.67 46.64 387.04 0.76
3931.85 0.50 38.72 60.57 0.78
10199.6 1.91 33.09 90.72 0.84
5562.9 3.33 45.21 475.34 1.57
1583.1 -0.48 41.02 36.00 0.63
335.15 3.03 47.14 74.38 0.50
88.35 1.73 36.85 133.07 1.30
87.15 4.31 37.72 50.68 1.91
136.35 1.60 49.50 51.15 0.88
602.4 -1.01 41.93 27.17 0.59
572.95 1.31 43.72 217.72 0.43
42.95 5.53 55.90 140.28 1.97
389.5 1.08 64.11 36.69 0.48
298.8 7.85 58.63 25.57 2.64
14966.0 1.52 29.59 34.47 1.14
438.7 0.79 41.68 109.85 0.85
3405.55 2.09 55.44 96.25 0.76
433.45 0.69 44.59 32.58 0.68
160.85 0.97 49.96 137.79 1.59
619.2 2.30 47.67 32.63 1.53
54.8 -4.45 72.50 26.10 1.62
504.5 -2.57 43.51 121.30 1.41
789.05 -0.24 56.81 71.03 0.66
144.4 5.48 32.71 181.33 2.87
1554.55 -0.02 62.24 32.78 0.81
581.35 4.32 35.55 80.51 1.43
381.15 -0.27 79.59 75.03 1.36
792.8 -1.09 42.19 73.26 2.57
503.65 0.72 68.12 50.15 0.64
1318.65 2.50 54.47 27.75 0.75
3480.05 0.92 50.23 71.26 0.55
19856.7 3.18 56.26 44.12 0.65
313.2 2.55 40.21 147.15 1.60
3139.7 -0.39 45.35 26.26 0.48
360.2 12.12 23.61 29.53 13.81
4435.55 -1.33 48.17 157.52 0.76
2535.8 0.84 39.18 80.14 0.77
1865.15 -3.91 50.80 26.48 5.93
1311.6 1.14 40.09 39.21 0.99
203.6 1.50 45.08 25.90 0.89
84.7 4.25 38.88 44.18 0.71
101.9 -2.44 61.55 25.78 1.32
146.45 -0.61 34.44 108.19 1.07
257.45 2.12 51.51 27.45 2.18
692.9 1.88 71.20 54.31 1.12
1494.1 -0.14 48.81 25.37 0.79
1250.2 1.52 47.83 26.34 0.39
506.4 -6.25 38.88 91.91 2.28
1146.05 1.92 40.84 51.81 0.71
916.0 0.66 50.90 159.78 0.60
2707.75 3.01 64.29 508.44 0.77
2925.85 1.49 53.68 27.63 0.69
1606.45 5.06 66.16 747.63 1.05
718.8 1.86 58.00 97.62 0.85
3441.6 1.06 50.27 142.00 1.15
332.8 -0.08 40.47 199.01 1.53
127.75 9.99 28.90 72.13 4.57
244.75 -0.06 44.41 36.37 0.46
2178.85 -0.02 68.19 137.02 0.45
217.45 0.69 48.71 68.09 0.82
641.1 4.02 51.41 578.69 0.89
477.6 1.42 65.45 38.66 0.55
245.06 -1.98 84.97 27.20 9.45
11.45 4.09 39.12 96.07 0.85
56.1 5.45 65.06 67.39 2.15
63.8 3.91 42.61 106.06 1.49
308.35 3.53 82.61 33.22 1.15
508.25 -0.20 46.99 94.29 1.95
271.4 7.83 50.11 26.65 2.33
8892.55 -3.43 57.22 76.20 1.47
1621.0 5.92 43.29 109.08 2.41
1070.0 2.07 51.56 374.34 1.39
277.45 2.14 59.64 48.03 0.61
1274.3 0.63 60.84 349.93 0.68
97.95 0.31 38.05 73.99 0.80
1675.45 2.61 48.35 52.17 0.58
208.85 0.17 55.20 151.38 0.42
338.15 0.37 35.25 85.05 1.25
408.1 -1.09 33.84 147.22 2.56
3071.25 -4.14 41.83 94.76 1.48
639.95 3.59 40.19 28.37 1.84
1911.2 2.04 59.90 433.94 0.95
103.05 4.35 44.91 84.54 1.66
443.5 3.20 37.98 60.21 0.80
999.99 0.00 98.74 33.44 0.41
1526.6 2.71 50.08 180.62 0.70
1008.3 -0.22 45.61 43.49 0.59
849.6 1.03 48.77 131.76 0.85
424.4 0.54 63.78 27.78 0.72
6952.95 -0.25 50.85 433.36 1.92
546.6 -0.69 57.47 60.38 1.01
113.6 1.25 48.82 144.23 1.40
120.8 -4.81 39.05 27.40 3.71
28922.7 -0.41 42.63 30.56 0.85
1859.2 0.41 29.95 41.18 0.58
251.9 0.20 57.65 70.18 1.10
1725.1 -0.04 66.10 26.51 0.62
41.8 1.95 41.44 132.50 0.92
222.75 -1.48 57.52 82.84 0.63
306.85 2.83 90.00 34.35 4.00
167.45 8.17 56.78 90.09 6.29
381.65 -0.77 46.86 31.01 2.46
246.55 4.45 37.31 101.08 1.46
138.25 -1.00 57.14 34.64 1.60
2061.0 1.86 51.71 528.93 0.55
85.2 19.33 87.19 35.59 10.35
1663.65 -5.14 49.65 45.59 1.50
71.4 1.20 47.76 336.83 1.63
871.55 0.21 51.92 30.75 0.41
406.25 2.69 43.94 703.51 1.37
100.8 5.61 41.39 42.57 3.88
1903.1 1.83 33.38 34.57 2.31
54.65 6.84 72.06 29.91 4.38
1377.95 0.04 37.12 54.81 0.78
601.45 -0.43 50.79 100.82 0.81
911.1 -4.87 68.88 68.14 3.29
672.3 2.80 39.30 166.89 2.66
625.95 -0.25 40.02 264.92 2.60
321.65 -0.73 31.52 516.96 1.35
94.05 2.17 39.98 103.06 1.22
727.7 -0.22 28.73 455.19 1.97
46.5 0.54 57.61 25.37 1.58
2948.1 -1.08 65.42 730.31 1.42
960.05 1.51 48.26 77.61 0.49
1071.8 1.18 69.11 54.49 3.96
1451.85 1.95 51.11 84.72 0.76
368.8 -0.32 44.59 34.80 1.41
599.95 0.49 44.72 31.52 0.71
6414.55 2.33 55.39 133.32 0.95
40.9 5.55 45.24 30.73 1.91
553.95 -2.20 39.30 157.87 1.16
204.55 -1.92 43.48 95.21 1.29
1012.9 -0.21 50.74 38.95 0.65
288.85 1.76 46.65 26.40 2.80
423.1 1.83 43.76 93.27 0.60
16.1 3.21 45.01 72.67 0.70
205.6 1.81 48.54 145.71 1.60

view all >>

LIVE PCR CHANGE

Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

IPO Analysis of Heranba Limited

VIDEO

IPO Analysis of Railtel Limited

VIDEO

IPO Analysis of Nureca Limited

LEARN STOCK MARKET BASICS