EOD PCR CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE PCR PCR % CHANGE
1265.15 -1.25 0.51 5.49
1785.5 -0.38 0.75 -1.73
532.1 -0.74 0.55 -3.27
536.95 0.06 0.50 3.57
1013.75 2.78 0.26 21.06
267.05 0.81 0.56 -7.52
2512.0 1.32 0.40 5.20
190.0 -0.99 0.45 14.44
119.1 -2.10 0.82 -8.90
2663.9 -1.47 0.59 -7.28
959.25 1.27 0.53 -0.69
676.0 -1.72 0.71 -10.46
3576.05 -0.69 0.54 -8.19
8747.35 -0.53 0.39 5.48
4877.35 -0.52 0.52 -0.70
1711.05 1.22 0.41 3.87
373.15 -0.52 0.46 -1.49
76.2 1.26 0.64 0.96
1632.05 -0.15 0.35 -1.20
139.15 3.80 0.59 -16.01
794.1 -0.31 0.65 -7.68
622.45 -0.92 0.55 -2.60
580.55 0.40 0.58 4.03
40.2 -1.35 0.45 4.07
466.45 0.79 0.49 2.19
426.7 3.59 0.58 8.58
3665.45 1.22 0.49 -6.21
503.45 3.37 0.53 4.33
143.05 -1.21 0.63 2.68
426.15 -0.41 0.51 -4.05
840.9 -0.10 0.50 -6.41
146.65 0.58 0.52 3.14
2734.0 0.14 0.19 -5.72
1593.8 -0.60 0.45 3.00
448.3 2.00 0.56 8.10
616.9 0.96 0.28 4.08
548.95 2.40 0.46 -0.05
3724.7 0.14 0.57 14.91
281.6 0.41 0.76 0.96
5308.9 0.36 0.47 -1.62
2886.6 0.63 0.52 -0.32
1347.2 -1.26 0.56 -6.23
202.95 1.00 0.33 6.22
75.05 0.33 0.75 0.60
144.0 1.95 0.48 4.19
520.4 1.10 0.49 10.97
27.05 0.00 0.27 0.80
783.4 1.67 0.26 6.63
1427.95 -0.05 0.24 -1.80
1020.25 -1.27 0.59 -1.33
1003.05 -0.93 0.65 -7.69
1027.7 -2.68 0.42 -8.00
2684.05 0.49 0.54 0.24
3315.2 2.14 0.55 6.11
1468.75 -0.13 0.54 -12.72
706.9 -0.89 0.64 -7.96
3266.6 0.30 0.44 -3.35
261.4 -0.48 0.55 9.29
233.6 2.84 0.68 1.60
2398.55 1.10 0.57 -1.45
233.1 -0.47 0.43 -1.44
553.3 -0.58 0.61 -5.66
1554.7 0.37 0.36 8.29
508.95 -0.15 0.38 -3.60
12.3 0.41 0.46 -2.57
46.25 0.43 0.58 -0.52
567.95 0.42 0.63 -7.15
1658.6 1.52 0.43 -2.10
969.7 2.86 0.70 -0.96
1370.5 -1.20 0.40 -21.00
103.2 2.23 0.63 4.66
214.15 1.37 0.43 3.55
293.65 -2.04 0.56 -10.49
396.4 -1.63 0.45 -4.90
2783.6 -1.83 0.33 -16.88
1892.65 0.56 0.52 -0.84
107.1 3.18 0.44 18.71
2331.85 -2.69 0.31 -17.68
433.35 -1.06 0.57 -1.12
1376.6 1.78 0.50 5.73
1105.8 3.60 0.77 4.62
829.9 0.19 0.62 2.10
192.15 1.16 0.35 0.28
171.2 -0.09 0.53 6.04
418.95 0.16 0.46 1.38
8149.45 0.12 0.48 -4.19
639.0 -0.28 0.57 1.52
720.15 0.41 0.59 -2.59
1110.5 -0.31 0.45 2.00
1743.75 -0.09 0.29 -0.21
167.25 -0.12 0.60 0.30
88749.6 3.63 0.49 31.88
1251.0 1.10 0.71 1.62
46.0 -1.60 0.75 1.27
5180.05 -1.51 0.36 -2.95
18132.6 0.63 0.39 -3.20
125.45 -0.52 0.53 0.03
102.2 -0.34 0.45 -2.34
105.05 -0.19 0.64 -3.64
1596.95 1.90 0.45 3.50
265.05 -0.17 0.33 0.26
120.9 -0.17 0.56 5.43
1790.0 -0.17 0.60 -6.40
37.0 1.09 0.46 3.91
205.1 0.05 0.74 -6.27
1436.65 -1.26 0.51 -7.96
835.5 -1.42 0.17 7.72
254.2 -0.08 0.61 -3.69
143.55 0.14 0.55 -8.31
1960.6 1.12 0.50 -0.16
67.2 -10.04 0.73 -0.07
925.15 -0.15 0.49 -1.75
307.25 0.15 0.90 -2.64
24855.6 0.52 0.44 1.84
1651.15 1.39 0.44 10.28
5979.55 -0.49 0.33 -2.70
1218.45 0.13 0.61 0.19
607.05 0.79 0.49 1.07
532.3 -0.50 0.38 -20.71
535.95 -1.11 0.40 -1.85
614.0 -1.03 0.34 4.71
245.1 1.03 1.03 -1.55
85.95 0.12 0.72 9.32
706.35 -0.39 0.67 -6.06
3250.7 2.90 1.02 26.79
1052.6 -1.59 0.61 -4.76
1489.95 -1.05 0.50 -4.52
2785.55 0.68 0.23 5.52
333.0 0.57 0.17 3.78
513.0 0.32 0.32 10.44
1280.8 -0.82 0.35 2.95
5582.35 -1.21 0.61 -22.11
509.4 3.60 0.54 -1.63
176.4 -2.27 1.26 0.46
912.2 1.72 0.58 -14.37
454.35 -1.01 0.52 -10.99
229.35 0.64 0.46 7.00
14595.6 0.21 1.47 0.44
32519.8 -0.17 1.00 -2.34